1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 2,361.0K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 374.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 392.6K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,915.7K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 587.8K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,387.3K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 4,630.9K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.25 | 669.2K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 1,886.4K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,831.3K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,621.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,696.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 779.4K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 399.3K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 934.9K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,902.4K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 271.2K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 257.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 408.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 130.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 242.9K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 202.2K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 215.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 141.8K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.25 | 531.1K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.25 | 311.7K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 211.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 560.3K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 239.3K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 609.3K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 754.8K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.24 | 108.6K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.24 | 267.1K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,265.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 380.4K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 733.3K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.23 | 1,365.8K |
| 14:05 | 1.23 | 1.23 | 1.22 | 1.23 | 1,316.0K |
| 14:10 | 1.23 | 1.23 | 1.22 | 1.22 | 1,342.3K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.23 | 1,290.6K |
| 14:20 | 1.23 | 1.23 | 1.22 | 1.22 | 437.1K |
| 14:25 | 1.23 | 1.23 | 1.22 | 1.22 | 555.6K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.22 | 1,286.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 502.6K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.22 | 770.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 889.1K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.23 | 655.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5,098.4K |