Huatai-PB CSI 1000 Enhanced Strategy

561590
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.01 1.01 1.01 1.01 485.0K
09:40 1.01 1.01 1.01 1.01 585.5K
09:45 1.01 1.02 1.01 1.02 373.8K
09:50 1.01 1.01 1.01 1.01 30.0K
10:00 1.01 1.01 1.01 1.01 261.0K
10:05 1.01 1.01 1.01 1.01 472.0K
10:10 1.02 1.02 1.02 1.02 59.2K
11:00 1.01 1.01 1.01 1.01 0.9K
11:15 1.02 1.02 1.02 1.02 459.8K
13:00 1.02 1.02 1.02 1.02 450.0K
13:05 1.02 1.02 1.02 1.02 230.0K
13:30 1.02 1.02 1.01 1.01 11.0K
14:10 1.02 1.02 1.02 1.02 4.0K
14:15 1.02 1.02 1.02 1.02 0.4K
14:50 1.02 1.02 1.02 1.02 10.0K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available