Huatai-PB CSI 1000 Enhanced Strategy

561590
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 99.8K
09:40 1.04 1.04 1.04 1.04 275.2K
09:45 1.04 1.04 1.04 1.04 456.6K
09:50 1.04 1.04 1.04 1.04 224.0K
09:55 1.04 1.04 1.04 1.04 9.6K
10:00 1.04 1.04 1.04 1.04 201.5K
10:05 1.04 1.04 1.04 1.04 133.9K
10:25 1.04 1.04 1.04 1.04 8.2K
10:35 1.04 1.04 1.04 1.04 220.1K
10:40 1.04 1.04 1.04 1.04 240.0K
10:45 1.04 1.04 1.03 1.03 6.4K
10:50 1.03 1.03 1.03 1.03 220.0K
10:55 1.03 1.03 1.03 1.03 5.1K
11:05 1.03 1.03 1.03 1.03 4.0K
13:50 1.04 1.04 1.04 1.04 220.0K
14:05 1.04 1.04 1.04 1.04 2.0K
14:40 1.04 1.04 1.04 1.04 0.4K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available