Huatai-PB CSI 1000 Enhanced Strategy

561590
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.05 1.04 1.04 796.6K
09:40 1.05 1.05 1.04 1.04 660.0K
09:45 1.04 1.04 1.04 1.04 883.9K
09:50 1.04 1.04 1.04 1.04 220.0K
09:55 1.04 1.04 1.04 1.04 250.0K
10:05 1.04 1.04 1.04 1.04 17.0K
10:20 1.04 1.04 1.04 1.04 0.1K
10:25 1.04 1.04 1.04 1.04 0.1K
10:30 1.04 1.04 1.04 1.04 2.8K
10:40 1.04 1.04 1.04 1.04 230.0K
10:50 1.04 1.04 1.04 1.04 232.0K
10:55 1.04 1.04 1.04 1.04 184.1K
11:05 1.04 1.04 1.04 1.04 181.6K
11:10 1.04 1.04 1.04 1.04 0.1K
13:00 1.05 1.05 1.05 1.05 1.0K
13:05 1.04 1.04 1.04 1.04 40.7K
13:10 1.04 1.05 1.04 1.05 159.4K
13:15 1.05 1.05 1.05 1.05 2.0K
13:25 1.05 1.05 1.05 1.05 9.0K
13:40 1.05 1.05 1.05 1.05 2.0K
13:45 1.05 1.05 1.05 1.05 1.5K
13:50 1.05 1.05 1.05 1.05 2.7K
13:55 1.05 1.05 1.05 1.05 1.0K
14:10 1.04 1.04 1.04 1.04 0.9K
14:25 1.04 1.04 1.04 1.04 7.1K
14:40 1.04 1.05 1.04 1.05 198.1K
14:45 1.05 1.05 1.05 1.05 89.3K
14:55 1.05 1.05 1.05 1.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available