Huatai-PB CSI 1000 Enhanced Strategy

561590
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 5.3K
09:40 1.04 1.04 1.04 1.04 140.0K
09:45 1.04 1.04 1.04 1.04 909.4K
09:50 1.04 1.04 1.04 1.04 2.0K
09:55 1.05 1.05 1.05 1.05 348.5K
10:00 1.05 1.05 1.05 1.05 49.0K
10:05 1.05 1.05 1.05 1.05 385.2K
11:20 1.05 1.05 1.05 1.05 230.0K
11:25 1.05 1.05 1.05 1.05 230.0K
13:00 1.05 1.05 1.05 1.05 270.5K
13:45 1.05 1.05 1.05 1.05 220.1K
14:05 1.05 1.05 1.05 1.05 451.5K
14:30 1.05 1.05 1.05 1.05 1.7K
14:35 1.05 1.05 1.05 1.05 230.2K
14:40 1.05 1.05 1.05 1.05 260.0K
14:45 1.05 1.05 1.05 1.05 230.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available