1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 460.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 230.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 235.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 460.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 530.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 890.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 511.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |