1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 146.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 690.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 55.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 55.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 230.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 420.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 420.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 840.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 700.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 305.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 420.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |