1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,166.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 630.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 449.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 405.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 49.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 500.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 47.3K |