1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 430.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 261.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 246.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 181.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 211.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 202.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 91.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 56.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 507.3K |