1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 38.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 214.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 50.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 13.6K |