Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 45.4K
10:35 0.98 0.98 0.98 0.98 2.0K
10:40 0.98 0.99 0.98 0.99 7.3K
10:45 0.98 0.99 0.98 0.99 218.4K
11:05 0.98 0.98 0.98 0.98 50.0K
11:10 0.98 0.98 0.98 0.98 48.3K
11:20 0.99 0.99 0.99 0.99 6.2K
13:10 0.99 0.99 0.99 0.99 0.4K
13:20 0.99 1.00 0.99 1.00 76.7K
13:30 1.00 1.00 1.00 1.00 10.2K
13:50 1.00 1.00 1.00 1.00 0.6K
14:30 0.99 0.99 0.99 0.99 0.2K
14:45 0.99 0.99 0.99 0.99 3.8K
14:55 1.00 1.00 1.00 1.00 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available