1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 79.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.5K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 88.8K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 11:25 | 1.04 | 1.04 | 1.03 | 1.04 | 3.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 96.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 17.9K |