1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 13.1K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.04 | 32.6K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 25.4K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 79.8K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 90.3K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 49.7K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 13.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 11.8K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 42.5K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 1.9K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 49.6K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7.7K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.2K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 28.3K |