Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.96 0.96 0.96 0.96 0.7K
09:45 0.96 0.96 0.96 0.96 2.0K
09:50 0.95 0.95 0.95 0.95 11.7K
09:55 0.95 0.95 0.95 0.95 0.1K
10:00 0.95 0.95 0.95 0.95 11.4K
10:25 0.96 0.96 0.96 0.96 10.0K
10:30 0.96 0.96 0.96 0.96 0.4K
10:35 0.96 0.96 0.96 0.96 0.2K
10:45 0.96 0.96 0.96 0.96 54.0K
13:50 0.95 0.95 0.95 0.95 26.2K
14:00 0.95 0.95 0.95 0.95 0.6K
14:10 0.94 0.94 0.94 0.94 103.1K
14:15 0.94 0.94 0.94 0.94 18.6K
14:20 0.95 0.95 0.95 0.95 8.3K
14:35 0.94 0.94 0.94 0.94 2.5K
14:40 0.95 0.95 0.95 0.95 2.7K
14:45 0.95 0.95 0.94 0.94 53.0K
14:50 0.94 0.94 0.94 0.94 12.2K
14:55 0.94 0.94 0.94 0.94 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available