Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.94 0.92 0.94 104.7K
09:45 0.95 0.95 0.95 0.95 23.6K
10:00 0.95 0.95 0.95 0.95 6.7K
10:05 0.95 0.95 0.95 0.95 1.0K
10:45 0.94 0.94 0.94 0.94 8.3K
10:50 0.94 0.94 0.94 0.94 3.1K
10:55 0.94 0.94 0.94 0.94 3.0K
13:00 0.94 0.94 0.94 0.94 0.6K
13:10 0.94 0.94 0.94 0.94 0.1K
13:45 0.95 0.95 0.95 0.95 53.2K
13:50 0.95 0.95 0.95 0.95 50.0K
14:15 0.95 0.95 0.95 0.95 66.7K
14:25 0.96 0.96 0.96 0.96 6.5K
14:45 0.96 0.96 0.96 0.96 10.2K
14:50 0.96 0.96 0.96 0.96 10.2K
14:55 0.96 0.96 0.96 0.96 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available