Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 38.3K
09:35 0.94 0.94 0.94 0.94 5.1K
10:05 0.94 0.94 0.94 0.94 2.5K
10:10 0.94 0.94 0.94 0.94 2.5K
10:15 0.94 0.94 0.94 0.94 1.0K
10:50 0.95 0.95 0.95 0.95 1.2K
13:05 0.94 0.94 0.94 0.94 8.9K
13:10 0.94 0.94 0.94 0.94 0.7K
13:35 0.94 0.94 0.94 0.94 1.0K
13:45 0.94 0.94 0.94 0.94 50.0K
13:50 0.94 0.94 0.94 0.94 50.0K
14:10 0.94 0.94 0.94 0.94 51.2K
14:25 0.94 0.94 0.94 0.94 0.1K
14:35 0.93 0.93 0.93 0.93 24.5K
14:40 0.93 0.93 0.93 0.93 2.0K
14:50 0.94 0.94 0.94 0.94 50.0K
14:55 0.94 0.94 0.94 0.94 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available