Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.94 0.94 0.94 0.94 11.4K
09:55 0.95 0.95 0.95 0.95 6.5K
10:00 0.95 0.95 0.95 0.95 39.5K
10:05 0.95 0.95 0.95 0.95 50.0K
10:10 0.95 0.95 0.95 0.95 50.0K
10:15 0.95 0.95 0.95 0.95 9.9K
10:55 0.97 0.97 0.97 0.97 20.0K
11:00 0.97 0.97 0.97 0.97 12.5K
13:00 0.97 0.97 0.97 0.97 11.4K
13:05 0.97 0.97 0.97 0.97 1.0K
13:10 0.97 0.97 0.97 0.97 9.0K
13:30 0.97 0.97 0.97 0.97 0.3K
14:05 0.98 0.98 0.98 0.98 99.3K
14:10 0.98 0.98 0.98 0.98 10.1K
14:25 0.98 0.98 0.98 0.98 3.0K
14:45 0.98 0.98 0.98 0.98 1.6K
14:50 0.98 0.98 0.98 0.98 0.1K
14:55 0.98 0.98 0.98 0.98 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available