Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.2K
09:55 1.00 1.00 1.00 1.00 22.7K
10:05 1.00 1.00 1.00 1.00 3.1K
11:15 1.01 1.01 1.01 1.01 6.0K
11:20 1.01 1.01 1.01 1.01 1.0K
13:00 1.01 1.01 1.01 1.01 23.3K
13:20 1.00 1.00 1.00 1.00 140.8K
13:45 1.01 1.01 1.01 1.01 1.9K
14:00 1.01 1.01 1.01 1.01 4.9K
14:05 1.01 1.01 1.01 1.01 6.8K
14:10 1.01 1.01 1.01 1.01 49.5K
14:35 1.01 1.01 1.01 1.01 5.3K
14:40 1.01 1.01 1.01 1.01 5.5K
14:45 1.01 1.01 1.01 1.01 50.2K
14:50 1.01 1.01 1.01 1.01 23.1K
14:55 1.01 1.01 1.01 1.01 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available