1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 212.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 11.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 7.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 185.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 354.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 51.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 40.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 219.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 11.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 3.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.3K |