1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 55.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 8.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |