1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.10 | 1.05 | 1.07 | 8.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 3.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 79.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 0.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 58.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 47.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 50.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |