1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 36.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 197.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 5.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 62.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 78.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 10.9K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 15.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 51.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 51.7K |