1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 16.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 45.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 40.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 139.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 167.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |