1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 31.4K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 13.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 96.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 308.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 46.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 82.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 53.3K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 15.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 61.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 13.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 28.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 69.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 115.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,099.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 59.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 45.3K |