1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.11 | 1.11 | 37.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,064.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 208.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 68.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 59.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 658.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 695.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 125.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 62.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 48.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 268.1K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 11.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 58.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |