1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.11 | 40.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 0.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 64.8K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 10.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 73.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 241.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 198.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 55.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 58.8K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 80.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 61.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 77.4K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 146.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 218.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 460.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 235.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 108.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |