1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 22.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 195.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 53.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 78.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,600.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |