1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 11.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 43.7K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.9K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 3.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |