1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.08 | 22.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 35.6K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 72.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 109.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 58.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 287.6K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 25.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 37.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 363.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 270.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 344.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 133.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |