1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 57.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 4.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 47.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |