1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 32.9K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 8.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 74.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 26.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 84.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |