1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37.8K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 0.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 53.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 96.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 49.7K |