Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.07 1.07 2.3K
09:35 1.07 1.07 1.07 1.07 0.1K
10:05 1.07 1.07 1.07 1.07 0.2K
11:05 1.07 1.07 1.07 1.07 1.0K
13:30 1.07 1.07 1.07 1.07 0.2K
13:50 1.07 1.07 1.07 1.07 2.2K
14:00 1.07 1.07 1.07 1.07 0.7K
14:50 1.06 1.06 1.06 1.06 2.1K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available