Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 3.5K
09:45 1.04 1.04 1.04 1.04 44.2K
10:35 1.04 1.04 1.04 1.04 4.4K
10:45 1.04 1.04 1.04 1.04 6.5K
11:00 1.04 1.04 1.04 1.04 6.4K
11:15 1.04 1.04 1.04 1.04 202.8K
11:20 1.04 1.04 1.04 1.04 53.1K
13:00 1.04 1.04 1.03 1.03 27.3K
13:15 1.03 1.03 1.03 1.03 10.1K
13:20 1.03 1.03 1.03 1.03 4.4K
13:30 1.03 1.03 1.03 1.03 0.2K
13:35 1.03 1.03 1.03 1.03 6.9K
13:40 1.03 1.03 1.03 1.03 1.5K
13:45 1.03 1.03 1.03 1.03 6.0K
14:00 1.03 1.03 1.03 1.03 0.1K
14:05 1.03 1.03 1.03 1.03 3.4K
14:20 1.02 1.03 1.02 1.03 16.1K
14:35 1.03 1.03 1.03 1.03 13.2K
14:45 1.04 1.04 1.04 1.04 50.1K
14:50 1.04 1.04 1.04 1.04 13.1K
14:55 1.04 1.04 1.04 1.04 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available