1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 203.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 54.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 55.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 42.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 39.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 42.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 62.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |