Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 5.2K
09:35 1.02 1.02 1.02 1.02 31.1K
09:40 1.02 1.02 1.02 1.02 32.7K
09:55 1.03 1.03 1.03 1.03 3.6K
10:45 1.04 1.04 1.04 1.04 10.1K
10:50 1.04 1.04 1.04 1.04 0.5K
10:55 1.04 1.04 1.04 1.04 0.1K
14:05 1.03 1.03 1.03 1.03 4.5K
14:30 1.03 1.03 1.03 1.03 3.2K
14:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available