1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 48.6K |