Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 15.2K
09:35 1.02 1.02 1.02 1.02 0.1K
10:35 1.02 1.02 1.02 1.02 0.4K
10:50 1.02 1.02 1.02 1.02 3.8K
10:55 1.01 1.01 1.01 1.01 0.6K
11:00 1.02 1.02 1.02 1.02 0.1K
13:20 1.02 1.02 1.02 1.02 0.3K
13:45 1.02 1.02 1.02 1.02 10.0K
13:50 1.02 1.02 1.02 1.02 0.1K
14:15 1.02 1.02 1.02 1.02 13.0K
14:20 1.02 1.02 1.02 1.02 46.0K
14:35 1.02 1.03 1.02 1.03 3.6K
14:40 1.02 1.03 1.02 1.03 0.5K
14:45 1.03 1.03 1.03 1.03 2.6K
14:50 1.03 1.03 1.03 1.03 1.2K
14:55 1.02 1.02 1.02 1.02 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available