1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.02 | 20.9K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |