1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 33.7K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 19.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 50.1K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 60.8K |