1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 429.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 28.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 8.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 50.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 357.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 115.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |