Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.93 0.90 0.91 28.3K
09:35 0.92 0.93 0.92 0.93 21.7K
09:40 0.93 0.93 0.92 0.93 5.5K
09:45 0.93 0.93 0.93 0.93 16.2K
09:50 0.93 0.94 0.93 0.94 46.8K
09:55 0.94 0.94 0.94 0.94 10.0K
10:00 0.93 0.93 0.93 0.93 0.2K
10:05 0.93 0.93 0.93 0.93 0.5K
10:30 0.93 0.93 0.93 0.93 1.5K
10:35 0.93 0.93 0.93 0.93 224.2K
10:40 0.93 0.93 0.93 0.93 226.6K
10:45 0.93 0.93 0.93 0.93 216.0K
13:00 0.92 0.92 0.92 0.92 8.6K
13:30 0.92 0.92 0.92 0.92 0.1K
14:00 0.92 0.92 0.92 0.92 2.2K
14:05 0.93 0.93 0.93 0.93 3.0K
14:10 0.93 0.93 0.93 0.93 0.2K
14:15 0.93 0.93 0.93 0.93 12.0K
14:20 0.93 0.93 0.93 0.93 25.1K
14:40 0.92 0.92 0.92 0.92 4.0K
14:45 0.92 0.92 0.92 0.92 3.0K
14:50 0.92 0.92 0.92 0.92 8.0K
14:55 0.92 0.92 0.92 0.92 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available