Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 21.1K
09:40 0.95 0.95 0.95 0.95 5.1K
09:45 0.95 0.95 0.95 0.95 12.0K
09:50 0.95 0.95 0.95 0.95 0.6K
09:55 0.96 0.96 0.96 0.96 0.2K
10:00 0.96 0.96 0.96 0.96 31.0K
10:10 0.96 0.96 0.96 0.96 13.8K
10:15 0.96 0.96 0.96 0.96 0.9K
10:20 0.96 0.96 0.96 0.96 39.4K
11:00 0.96 0.96 0.96 0.96 219.6K
11:05 0.96 0.96 0.96 0.96 3.0K
11:10 0.95 0.95 0.95 0.95 1.0K
13:00 0.95 0.95 0.95 0.95 2.0K
13:15 0.95 0.95 0.95 0.95 3.4K
14:15 0.95 0.95 0.95 0.95 4.9K
14:20 0.95 0.95 0.95 0.95 13.6K
14:50 0.95 0.95 0.95 0.95 2.0K
14:55 0.95 0.95 0.95 0.95 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available