Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 12.0K
09:35 0.94 0.94 0.94 0.94 256.7K
09:55 0.94 0.94 0.94 0.94 3.0K
10:25 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 70.0K
11:15 0.94 0.94 0.94 0.94 1.3K
11:20 0.94 0.94 0.94 0.94 1.0K
13:00 0.94 0.94 0.94 0.94 50.0K
13:05 0.94 0.94 0.94 0.94 8.8K
13:15 0.94 0.94 0.94 0.94 48.7K
13:25 0.94 0.94 0.94 0.94 0.1K
13:30 0.94 0.94 0.94 0.94 58.7K
13:35 0.94 0.94 0.94 0.94 6.2K
13:40 0.94 0.94 0.94 0.94 0.5K
14:00 0.94 0.94 0.94 0.94 0.1K
14:10 0.94 0.94 0.94 0.94 675.0K
14:15 0.94 0.94 0.94 0.94 14.0K
14:20 0.94 0.94 0.94 0.94 5.8K
14:25 0.94 0.94 0.94 0.94 72.3K
14:45 0.94 0.94 0.94 0.94 6.6K
14:50 0.94 0.94 0.94 0.94 0.2K
14:55 0.94 0.94 0.94 0.94 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available