Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 518.6K
09:35 0.95 0.95 0.94 0.94 580.1K
09:45 0.94 0.94 0.94 0.94 223.6K
09:50 0.94 0.94 0.94 0.94 39.5K
10:00 0.94 0.94 0.94 0.94 3.5K
10:15 0.94 0.94 0.94 0.94 11.9K
10:20 0.94 0.94 0.94 0.94 7.3K
10:25 0.94 0.94 0.94 0.94 17.2K
10:30 0.94 0.94 0.94 0.94 3.2K
10:55 0.94 0.94 0.94 0.94 1.1K
11:05 0.95 0.95 0.95 0.95 6.1K
11:10 0.95 0.95 0.95 0.95 855.9K
11:15 0.95 0.95 0.95 0.95 370.0K
11:20 0.95 0.95 0.95 0.95 428.3K
11:25 0.95 0.95 0.95 0.95 100.1K
13:00 0.95 0.95 0.95 0.95 998.6K
13:05 0.95 0.95 0.95 0.95 405.9K
13:10 0.95 0.95 0.95 0.95 972.5K
13:15 0.95 0.95 0.95 0.95 863.7K
13:20 0.95 0.95 0.95 0.95 873.6K
13:25 0.95 0.95 0.95 0.95 44.7K
13:30 0.95 0.95 0.95 0.95 300.1K
13:35 0.95 0.95 0.95 0.95 10.5K
13:40 0.95 0.95 0.95 0.95 36.2K
13:50 0.95 0.95 0.95 0.95 4.8K
13:55 0.95 0.95 0.95 0.95 0.1K
14:05 0.94 0.95 0.94 0.95 0.2K
14:40 0.95 0.95 0.95 0.95 331.9K
14:45 0.95 0.95 0.95 0.95 321.9K
14:50 0.95 0.95 0.95 0.95 501.0K
14:55 0.95 0.95 0.95 0.95 514.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available