1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 27.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 284.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,908.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 51.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 254.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 25.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 280.0K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 280.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 30.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 108.9K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 51.5K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 12.3K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 40.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 55.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 104.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |