Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 48.6K
09:35 0.95 0.95 0.95 0.95 17.7K
09:40 0.95 0.95 0.95 0.95 29.9K
09:45 0.95 0.95 0.95 0.95 221.9K
09:50 0.95 0.95 0.95 0.95 222.0K
10:00 0.95 0.95 0.94 0.95 250.4K
10:05 0.94 0.94 0.94 0.94 21.3K
10:20 0.94 0.94 0.94 0.94 1.4K
10:35 0.94 0.94 0.94 0.94 260.4K
10:40 0.94 0.94 0.94 0.94 60.6K
10:50 0.94 0.94 0.94 0.94 5.0K
11:10 0.94 0.94 0.94 0.94 3.1K
11:15 0.94 0.94 0.94 0.94 292.5K
11:20 0.94 0.94 0.94 0.94 50.4K
13:00 0.94 0.94 0.94 0.94 65.4K
13:05 0.94 0.94 0.94 0.94 790.1K
13:10 0.94 0.94 0.94 0.94 50.0K
13:25 0.94 0.94 0.94 0.94 2.1K
13:30 0.94 0.94 0.94 0.94 240.0K
13:50 0.94 0.94 0.94 0.94 4.3K
13:55 0.94 0.94 0.94 0.94 39.7K
14:00 0.94 0.94 0.94 0.94 0.3K
14:10 0.94 0.94 0.94 0.94 256.8K
14:15 0.94 0.94 0.94 0.94 810.4K
14:30 0.94 0.94 0.94 0.94 305.3K
14:45 0.94 0.94 0.94 0.94 1.6K
14:50 0.94 0.94 0.94 0.94 50.0K
14:55 0.94 0.94 0.94 0.94 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available