Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1.9K
09:35 0.95 0.95 0.95 0.95 2.1K
09:40 0.95 0.95 0.95 0.95 480.0K
09:45 0.95 0.95 0.95 0.95 5.3K
09:50 0.95 0.95 0.95 0.95 2.0K
09:55 0.95 0.95 0.95 0.95 0.1K
10:00 0.95 0.95 0.95 0.95 48.6K
10:05 0.95 0.95 0.95 0.95 290.0K
10:10 0.95 0.95 0.95 0.95 100.0K
10:45 0.95 0.95 0.95 0.95 240.0K
10:50 0.95 0.95 0.95 0.95 1.0K
11:10 0.95 0.95 0.95 0.95 50.0K
13:25 0.95 0.95 0.95 0.95 0.2K
13:45 0.95 0.95 0.95 0.95 0.6K
13:55 0.95 0.95 0.95 0.95 50.0K
14:00 0.95 0.95 0.95 0.95 0.3K
14:40 0.95 0.95 0.95 0.95 5.0K
14:50 0.94 0.94 0.94 0.94 0.2K
14:55 0.94 0.94 0.94 0.94 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available