Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.2K
09:35 0.95 0.95 0.95 0.95 240.4K
09:40 0.95 0.95 0.95 0.95 496.0K
09:45 0.95 0.95 0.95 0.95 501.3K
09:50 0.95 0.95 0.95 0.95 0.1K
10:15 0.95 0.95 0.95 0.95 3.3K
10:25 0.96 0.96 0.96 0.96 0.1K
10:30 0.95 0.95 0.95 0.95 0.1K
10:35 0.95 0.95 0.95 0.95 5.0K
11:05 0.95 0.95 0.95 0.95 258.4K
11:10 0.95 0.95 0.95 0.95 281.5K
11:15 0.95 0.95 0.95 0.95 99.2K
11:20 0.95 0.95 0.95 0.95 240.0K
11:25 0.96 0.96 0.96 0.96 0.2K
13:00 0.96 0.96 0.95 0.95 54.5K
13:05 0.95 0.95 0.95 0.95 2.0K
13:10 0.95 0.95 0.95 0.95 240.0K
14:40 0.95 0.95 0.95 0.95 42.2K
14:50 0.95 0.95 0.95 0.95 27.4K
14:55 0.95 0.95 0.95 0.95 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available