Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 1.0K
09:35 0.96 0.96 0.96 0.96 36.0K
09:40 0.97 0.97 0.97 0.97 33.7K
09:45 0.97 0.97 0.97 0.97 80.9K
09:50 0.97 0.97 0.97 0.97 33.1K
10:00 0.97 0.97 0.97 0.97 259.7K
10:50 0.96 0.96 0.96 0.96 6.1K
13:00 0.96 0.96 0.96 0.96 20.6K
13:05 0.97 0.97 0.97 0.97 240.0K
13:15 0.96 0.96 0.96 0.96 245.2K
13:40 0.96 0.96 0.96 0.96 240.0K
13:45 0.96 0.96 0.96 0.96 218.6K
14:05 0.96 0.96 0.96 0.96 128.2K
14:30 0.96 0.96 0.96 0.96 5.3K
14:35 0.96 0.96 0.96 0.96 5.1K
14:45 0.96 0.96 0.96 0.96 40.3K
14:50 0.96 0.96 0.96 0.96 0.6K
14:55 0.96 0.96 0.96 0.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available